BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDA1 /
| 2024-05-28 3:20:46 PM | Chg. -0.240 | Volume | Bid4:11:12 PM | Ask4:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.320EUR | -0.22% | 0 Turnover: 0.000 |
110.480Bid Size: 544 | 110.530Ask Size: 544 | 110.400 | 110.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:46 PM | 110.320 | 0 |
| 2024-05-28 | 2:20:20 PM | 110.300 | 0 |
| 2024-05-28 | 1:20:19 PM | 110.240 | 0 |
| 2024-05-28 | 12:20:30 PM | 110.330 | 0 |
| 2024-05-28 | 11:20:30 AM | 110.390 | 0 |
| 2024-05-28 | 10:20:14 AM | 110.360 | 0 |
| 2024-05-28 | 9:20:12 AM | 110.390 | 0 |
| 2024-05-28 | 8:20:15 AM | 110.400 | 0 |
| 2024-05-27 | 9:40:18 PM | 110.560 | 0 |
| 2024-05-27 | 8:20:11 PM | 110.560 | 0 |
| 2024-05-27 | 7:20:15 PM | 110.560 | 0 |
| 2024-05-27 | 6:20:40 PM | 110.560 | 0 |
| 2024-05-27 | 5:20:39 PM | 110.530 | 0 |
All quotes in EUR
