BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDA1 /
| 2024-09-20 9:40:16 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.200EUR | +0.10% | 0 Turnover: 0.000 |
109.210Bid Size: 275 | 109.260Ask Size: 275 | 109.200 | 108.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 109.200 | 0 |
| 2024-09-20 | 8:20:20 PM | 109.070 | 0 |
| 2024-09-20 | 7:20:18 PM | 109.120 | 0 |
| 2024-09-20 | 6:20:39 PM | 108.900 | 0 |
| 2024-09-20 | 5:20:30 PM | 109.190 | 0 |
| 2024-09-20 | 4:20:47 PM | 109.030 | 0 |
| 2024-09-20 | 3:20:36 PM | 108.930 | 0 |
| 2024-09-20 | 2:20:31 PM | 108.950 | 0 |
| 2024-09-20 | 1:20:21 PM | 109.040 | 0 |
| 2024-09-20 | 12:20:29 PM | 109.060 | 0 |
| 2024-09-20 | 11:20:19 AM | 109.000 | 0 |
| 2024-09-20 | 10:20:11 AM | 109.150 | 0 |
| 2024-09-20 | 9:20:19 AM | 108.920 | 0 |
All quotes in EUR
