BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 28/05/2024 12:20:37 | Var. -0.500 | Volume | Denaro13:10:47 | Lettera13:10:47 | Max | Min |
|---|---|---|---|---|---|---|
| 137.190EUR | -0.36% | 0 Fatturato: 0.000 |
137.080Quantità in denaro: 219 | 137.810Quantità in lettera: 219 | 137.700 | 137.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 12:20:37 | 137.190 | 0 |
| 28/05/2024 | 11:20:40 | 137.170 | 0 |
| 28/05/2024 | 10:20:21 | 137.220 | 0 |
| 28/05/2024 | 09:20:16 | 137.330 | 0 |
| 28/05/2024 | 08:20:23 | 137.700 | 0 |
| 27/05/2024 | 21:40:20 | 137.690 | 0 |
| 27/05/2024 | 20:20:17 | 137.750 | 0 |
| 27/05/2024 | 19:20:22 | 137.750 | 0 |
| 27/05/2024 | 18:20:54 | 137.830 | 0 |
| 27/05/2024 | 17:20:44 | 137.550 | 0 |
| 27/05/2024 | 16:20:56 | 137.510 | 0 |
| 27/05/2024 | 15:20:48 | 137.510 | 0 |
| 27/05/2024 | 14:20:37 | 137.380 | 0 |
Tutte le quotazioni in EUR
