BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 2024-05-27 9:40:20 PM | Chg. +0.760 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.690EUR | +0.56% | 0 Turnover: 0.000 |
137.730Bid Size: 218 | 137.880Ask Size: 218 | 137.830 | 137.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 137.690 | 0 |
| 2024-05-27 | 8:20:17 PM | 137.750 | 0 |
| 2024-05-27 | 7:20:22 PM | 137.750 | 0 |
| 2024-05-27 | 6:20:54 PM | 137.830 | 0 |
| 2024-05-27 | 5:20:44 PM | 137.550 | 0 |
| 2024-05-27 | 4:20:56 PM | 137.510 | 0 |
| 2024-05-27 | 3:20:48 PM | 137.510 | 0 |
| 2024-05-27 | 2:20:37 PM | 137.380 | 0 |
| 2024-05-27 | 1:20:29 PM | 137.400 | 0 |
| 2024-05-27 | 12:20:29 PM | 137.260 | 0 |
| 2024-05-27 | 11:20:15 AM | 137.150 | 0 |
| 2024-05-27 | 10:20:19 AM | 137.370 | 0 |
| 2024-05-27 | 9:20:14 AM | 137.370 | 0 |
All quotes in EUR
