BNP Paribas Discount Zert CVX 26..../ DE000PZ0VDC7 /
| 5/28/2024 10:20:21 AM | Chg. -0.470 | Volume | Bid10:33:16 AM | Ask10:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.220EUR | -0.34% | 0 Turnover: 0.000 |
137.200Bid Size: 219 | 137.930Ask Size: 219 | 137.700 | 137.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:21 AM | 137.220 | 0 |
| 5/28/2024 | 9:20:16 AM | 137.330 | 0 |
| 5/28/2024 | 8:20:23 AM | 137.700 | 0 |
| 5/27/2024 | 9:40:20 PM | 137.690 | 0 |
| 5/27/2024 | 8:20:17 PM | 137.750 | 0 |
| 5/27/2024 | 7:20:22 PM | 137.750 | 0 |
| 5/27/2024 | 6:20:54 PM | 137.830 | 0 |
| 5/27/2024 | 5:20:44 PM | 137.550 | 0 |
| 5/27/2024 | 4:20:56 PM | 137.510 | 0 |
| 5/27/2024 | 3:20:48 PM | 137.510 | 0 |
| 5/27/2024 | 2:20:37 PM | 137.380 | 0 |
| 5/27/2024 | 1:20:29 PM | 137.400 | 0 |
| 5/27/2024 | 12:20:29 PM | 137.260 | 0 |
All quotes in EUR
