BNP Paribas Discount Zert CVX 26..../ DE000PN7LCR7 /
| 5/30/2024 9:40:17 PM | Chg. -0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.18% | 0 Turnover: 0.000 |
103.160Bid Size: 291 | 103.210Ask Size: 291 | 103.410 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:17 PM | 103.110 | 0 |
| 5/30/2024 | 8:20:19 PM | 103.070 | 0 |
| 5/30/2024 | 7:20:26 PM | 103.040 | 0 |
| 5/30/2024 | 6:20:40 PM | 103.020 | 0 |
| 5/30/2024 | 5:20:32 PM | 103.060 | 0 |
| 5/30/2024 | 4:20:44 PM | 103.100 | 0 |
| 5/30/2024 | 3:20:58 PM | 103.090 | 0 |
| 5/30/2024 | 2:20:38 PM | 103.210 | 0 |
| 5/30/2024 | 1:20:26 PM | 103.180 | 0 |
| 5/30/2024 | 12:20:22 PM | 103.250 | 0 |
| 5/30/2024 | 11:20:37 AM | 103.230 | 0 |
| 5/30/2024 | 10:20:27 AM | 103.280 | 0 |
| 5/30/2024 | 9:20:19 AM | 103.350 | 0 |
All quotes in EUR
