BNP Paribas Discount Zert CVX 26..../ DE000PN7LCR7 /
| 2024-05-28 10:20:15 AM | Chg. -0.180 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.730EUR | -0.17% | 0 Turnover: 0.000 |
102.730Bid Size: 292 | 103.380Ask Size: 292 | 102.760 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:15 AM | 102.730 | 0 |
| 2024-05-28 | 9:20:16 AM | 102.760 | 0 |
| 2024-05-28 | 8:20:14 AM | 102.750 | 0 |
| 2024-05-27 | 9:40:20 PM | 102.910 | 0 |
| 2024-05-27 | 8:20:16 PM | 102.910 | 0 |
| 2024-05-27 | 7:20:22 PM | 102.910 | 0 |
| 2024-05-27 | 6:20:53 PM | 102.900 | 0 |
| 2024-05-27 | 5:20:43 PM | 102.890 | 0 |
| 2024-05-27 | 4:20:46 PM | 102.940 | 0 |
| 2024-05-27 | 3:20:46 PM | 103.000 | 0 |
| 2024-05-27 | 2:20:31 PM | 102.960 | 0 |
| 2024-05-27 | 1:20:34 PM | 102.830 | 0 |
| 2024-05-27 | 12:20:28 PM | 102.880 | 0 |
All quotes in EUR
