BNP Paribas Discount Zert CVX 26..../ DE000PN7LCU1 /
| 5/29/2024 9:40:18 PM | Chg. -1.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.130EUR | -0.78% | 0 Turnover: 0.000 |
138.130Bid Size: 217 | 138.200Ask Size: 217 | 139.820 | 137.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:18 PM | 138.130 | 0 |
| 5/29/2024 | 8:20:12 PM | 137.890 | 0 |
| 5/29/2024 | 7:20:11 PM | 138.000 | 0 |
| 5/29/2024 | 6:20:36 PM | 138.000 | 0 |
| 5/29/2024 | 5:20:40 PM | 138.260 | 0 |
| 5/29/2024 | 4:20:40 PM | 138.280 | 0 |
| 5/29/2024 | 3:20:41 PM | 139.390 | 0 |
| 5/29/2024 | 2:20:21 PM | 139.570 | 0 |
| 5/29/2024 | 1:20:29 PM | 139.820 | 0 |
| 5/29/2024 | 12:20:18 PM | 139.390 | 0 |
| 5/29/2024 | 11:20:23 AM | 139.340 | 0 |
| 5/29/2024 | 10:20:15 AM | 139.410 | 0 |
| 5/29/2024 | 9:20:12 AM | 139.140 | 0 |
All quotes in EUR
