BNP Paribas Discount Zert CVX 26..../ DE000PN7LCU1 /
| 5/23/2024 9:40:18 PM | Chg. -0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.910EUR | -0.29% | 0 Turnover: 0.000 |
137.960Bid Size: 217 | 138.030Ask Size: 217 | 138.640 | 137.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:18 PM | 137.910 | 0 |
| 5/23/2024 | 8:20:16 PM | 137.640 | 0 |
| 5/23/2024 | 7:20:20 PM | 138.320 | 0 |
| 5/23/2024 | 6:20:33 PM | 138.640 | 0 |
| 5/23/2024 | 5:20:37 PM | 138.180 | 0 |
| 5/23/2024 | 4:20:41 PM | 138.110 | 0 |
| 5/23/2024 | 3:20:37 PM | 138.260 | 0 |
| 5/23/2024 | 2:20:22 PM | 138.160 | 0 |
| 5/23/2024 | 1:20:28 PM | 138.350 | 0 |
| 5/23/2024 | 12:20:24 PM | 138.610 | 0 |
| 5/23/2024 | 11:20:28 AM | 138.570 | 0 |
| 5/23/2024 | 10:20:20 AM | 138.320 | 0 |
| 5/23/2024 | 9:20:15 AM | 138.220 | 0 |
All quotes in EUR
