BNP Paribas Discount Zert CVX 26..../ DE000PN7LCU1 /
| 29/05/2024 21:40:18 | Chg. -1.080 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 138.130EUR | -0.78% | 0 Turnover: 0.000 |
138.130Bid Size: 217 | 138.200Ask Size: 217 | 139.820 | 137.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:18 | 138.130 | 0 |
| 29/05/2024 | 20:20:12 | 137.890 | 0 |
| 29/05/2024 | 19:20:11 | 138.000 | 0 |
| 29/05/2024 | 18:20:36 | 138.000 | 0 |
| 29/05/2024 | 17:20:40 | 138.260 | 0 |
| 29/05/2024 | 16:20:40 | 138.280 | 0 |
| 29/05/2024 | 15:20:41 | 139.390 | 0 |
| 29/05/2024 | 14:20:21 | 139.570 | 0 |
| 29/05/2024 | 13:20:29 | 139.820 | 0 |
| 29/05/2024 | 12:20:18 | 139.390 | 0 |
| 29/05/2024 | 11:20:23 | 139.340 | 0 |
| 29/05/2024 | 10:20:15 | 139.410 | 0 |
| 29/05/2024 | 09:20:12 | 139.140 | 0 |
All quotes in EUR
