BNP Paribas Discount Zert CVX 26..../ DE000PN7LCU1 /
| 2024-06-21 9:40:14 PM | Chg. -0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.360EUR | -0.01% | 0 Turnover: 0.000 |
138.440Bid Size: 217 | 138.540Ask Size: 217 | 140.020 | 139.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 139.360 | 0 |
| 2024-06-21 | 8:20:13 PM | 139.370 | 0 |
| 2024-06-21 | 7:20:13 PM | 139.630 | 0 |
| 2024-06-21 | 6:20:33 PM | 139.550 | 0 |
| 2024-06-21 | 5:20:33 PM | 139.840 | 0 |
| 2024-06-21 | 4:20:43 PM | 140.020 | 0 |
| 2024-06-21 | 3:20:37 PM | 139.790 | 0 |
| 2024-06-21 | 2:20:20 PM | 139.450 | 0 |
| 2024-06-21 | 1:20:25 PM | 139.710 | 0 |
| 2024-06-21 | 12:20:23 PM | 139.630 | 0 |
| 2024-06-21 | 11:20:22 AM | 139.670 | 0 |
| 2024-06-21 | 10:20:15 AM | 139.600 | 0 |
| 2024-06-21 | 9:20:19 AM | 139.330 | 0 |
All quotes in EUR
