BNP Paribas Discount Zert CVX 24..../ DE000PC63J53 /
| 23/09/2024 17:20:26 | Var. +2.000 | Volume | Denaro18:02:18 | Lettera18:02:18 | Max | Min |
|---|---|---|---|---|---|---|
| 120.470EUR | +1.69% | 0 Fatturato: 0.000 |
119.880Quantità in denaro: 500 | 119.950Quantità in lettera: 500 | 120.990 | 118.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 17:20:26 | 120.470 | 0 |
| 23/09/2024 | 16:20:44 | 120.990 | 0 |
| 23/09/2024 | 15:20:48 | 119.250 | 0 |
| 23/09/2024 | 14:20:21 | 119.420 | 0 |
| 23/09/2024 | 13:20:19 | 119.140 | 0 |
| 23/09/2024 | 12:20:25 | 119.170 | 0 |
| 23/09/2024 | 11:20:20 | 119.280 | 0 |
| 23/09/2024 | 10:20:11 | 119.430 | 0 |
| 23/09/2024 | 09:20:20 | 118.860 | 0 |
| 20/09/2024 | 21:40:16 | 118.470 | 0 |
| 20/09/2024 | 20:20:15 | 118.010 | 0 |
| 20/09/2024 | 19:20:16 | 118.260 | 0 |
| 20/09/2024 | 18:20:34 | 117.610 | 0 |
Tutte le quotazioni in EUR
