| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:17 PM | 126.930 | 0 |
| 2024-06-06 | 8:20:11 PM | 126.790 | 0 |
| 2024-06-06 | 7:20:23 PM | 126.570 | 0 |
| 2024-06-06 | 6:20:38 PM | 126.980 | 0 |
| 2024-06-06 | 5:20:34 PM | 126.630 | 0 |
| 2024-06-06 | 4:20:43 PM | 126.770 | 0 |
| 2024-06-06 | 3:20:48 PM | 126.870 | 0 |
| 2024-06-06 | 2:20:36 PM | 126.830 | 0 |
| 2024-06-06 | 1:20:27 PM | 127.060 | 0 |
| 2024-06-06 | 12:20:26 PM | 126.840 | 0 |
| 2024-06-06 | 11:20:26 AM | 126.880 | 0 |
| 2024-06-06 | 10:20:17 AM | 127.350 | 0 |
| 2024-06-06 | 9:20:22 AM | 126.930 | 0 |