BNP Paribas Discount Zert CVX 24..../ DE000PC63J53 /
| 31/05/2024 21:40:14 | Chg. +1.850 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 130.690EUR | +1.44% | 0 Turnover: 0.000 |
131.650Bid Size: 228 | 131.700Ask Size: 228 | 130.800 | 128.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 130.690 | 0 |
| 31/05/2024 | 20:20:16 | 130.800 | 0 |
| 31/05/2024 | 19:20:15 | 130.040 | 0 |
| 31/05/2024 | 18:20:41 | 129.740 | 0 |
| 31/05/2024 | 17:20:39 | 129.460 | 0 |
| 31/05/2024 | 16:20:51 | 129.300 | 0 |
| 31/05/2024 | 15:20:34 | 128.960 | 0 |
| 31/05/2024 | 13:20:30 | 128.980 | 0 |
| 31/05/2024 | 12:20:29 | 129.240 | 0 |
| 31/05/2024 | 11:20:19 | 129.310 | 0 |
| 31/05/2024 | 10:20:16 | 129.420 | 0 |
| 31/05/2024 | 09:20:19 | 129.270 | 0 |
| 31/05/2024 | 08:20:18 | 129.250 | 0 |
All quotes in EUR
