BNP Paribas Discount Zert CVS 30..../ DE000PZ0UN17 /
| 2024-06-03 4:20:53 PM | Chg. +0.460 | Volume | Bid5:09:50 PM | Ask5:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.280EUR | +0.91% | 0 Turnover: 0.000 |
51.350Bid Size: 3,600 | 51.500Ask Size: 3,600 | 51.280 | 50.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:53 PM | 51.280 | 0 |
| 2024-06-03 | 3:20:50 PM | 50.960 | 0 |
| 2024-06-03 | 2:20:31 PM | 51.150 | 0 |
| 2024-06-03 | 1:20:29 PM | 51.140 | 0 |
| 2024-06-03 | 12:20:32 PM | 51.140 | 0 |
| 2024-06-03 | 11:20:21 AM | 51.160 | 0 |
| 2024-06-03 | 10:20:26 AM | 51.110 | 0 |
| 2024-06-03 | 9:20:15 AM | 51.140 | 0 |
| 2024-06-03 | 8:20:16 AM | 51.230 | 0 |
| 2024-05-31 | 9:40:15 PM | 50.820 | 0 |
| 2024-05-31 | 8:20:25 PM | 50.550 | 0 |
| 2024-05-31 | 7:20:26 PM | 50.120 | 0 |
| 2024-05-31 | 6:20:41 PM | 49.720 | 0 |
All quotes in EUR
