BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
| 2024-06-19 10:20:17 AM | Chg. -0.060 | Volume | Bid11:14:22 AM | Ask11:14:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | -0.13% | 0 Turnover: 0.000 |
47.260Bid Size: 1,900 | 47.510Ask Size: 1,900 | 47.270 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:17 AM | 47.260 | 0 |
| 2024-06-19 | 9:20:22 AM | 47.270 | 0 |
| 2024-06-19 | 8:20:20 AM | 47.220 | 0 |
| 2024-06-18 | 9:40:11 PM | 47.320 | 0 |
| 2024-06-18 | 8:20:17 PM | 47.440 | 0 |
| 2024-06-18 | 7:20:19 PM | 47.360 | 0 |
| 2024-06-18 | 6:20:37 PM | 47.280 | 0 |
| 2024-06-18 | 5:20:35 PM | 47.270 | 0 |
| 2024-06-18 | 4:20:41 PM | 47.190 | 0 |
| 2024-06-18 | 3:20:39 PM | 47.310 | 0 |
| 2024-06-18 | 2:20:27 PM | 47.470 | 0 |
| 2024-06-18 | 1:20:26 PM | 47.490 | 0 |
| 2024-06-18 | 12:20:24 PM | 47.450 | 0 |
All quotes in EUR
