BNP Paribas Discount Zert CVS 29..../ DE000PC56NT4 /
| 2024-06-04 12:20:21 PM | Chg. +0.030 | Volume | Bid1:09:58 PM | Ask1:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.090EUR | +0.07% | 0 Turnover: 0.000 |
46.100Bid Size: 1,900 | 46.350Ask Size: 1,900 | 46.130 | 46.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:21 PM | 46.090 | 0 |
| 2024-06-04 | 11:20:24 AM | 46.050 | 0 |
| 2024-06-04 | 10:20:16 AM | 46.080 | 0 |
| 2024-06-04 | 9:20:22 AM | 46.130 | 0 |
| 2024-06-04 | 8:20:19 AM | 46.060 | 0 |
| 2024-06-03 | 9:40:13 PM | 46.060 | 0 |
| 2024-06-03 | 8:20:12 PM | 46.000 | 0 |
| 2024-06-03 | 7:20:18 PM | 45.930 | 0 |
| 2024-06-03 | 6:20:33 PM | 45.860 | 0 |
| 2024-06-03 | 5:20:33 PM | 46.000 | 0 |
| 2024-06-03 | 4:20:44 PM | 46.060 | 0 |
| 2024-06-03 | 3:20:33 PM | 45.870 | 0 |
| 2024-06-03 | 2:20:25 PM | 46.030 | 0 |
All quotes in EUR
