BNP Paribas Discount Zert CVS 27..../ DE000PC94HQ3 /
| 2024-06-17 9:40:14 PM | Chg. +0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.030EUR | +0.37% | 0 Turnover: 0.000 |
49.060Bid Size: 2,600 | 49.110Ask Size: 2,600 | 49.030 | 48.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:14 PM | 49.030 | 0 |
| 2024-06-17 | 8:20:21 PM | 48.940 | 0 |
| 2024-06-17 | 7:20:11 PM | 48.940 | 0 |
| 2024-06-17 | 6:20:42 PM | 48.970 | 0 |
| 2024-06-17 | 5:20:39 PM | 48.960 | 0 |
| 2024-06-17 | 4:20:51 PM | 48.780 | 0 |
| 2024-06-17 | 3:20:44 PM | 48.750 | 0 |
| 2024-06-17 | 2:20:29 PM | 48.760 | 0 |
| 2024-06-17 | 1:20:30 PM | 48.790 | 0 |
| 2024-06-17 | 12:20:20 PM | 48.820 | 0 |
| 2024-06-17 | 11:20:28 AM | 48.890 | 0 |
| 2024-06-17 | 10:20:20 AM | 48.910 | 0 |
| 2024-06-17 | 9:20:15 AM | 48.850 | 0 |
All quotes in EUR
