BNP Paribas Discount Zert CVS 27..../ DE000PC94HR1 /
| 2024-09-20 9:40:10 PM | Chg. -0.470 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.630EUR | -0.96% | 0 Turnover: 0.000 |
48.580Bid Size: 1,600 | 48.630Ask Size: 1,600 | 49.120 | 48.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 48.630 | 0 |
| 2024-09-20 | 8:20:12 PM | 48.620 | 0 |
| 2024-09-20 | 7:20:16 PM | 48.540 | 0 |
| 2024-09-20 | 6:20:33 PM | 48.440 | 0 |
| 2024-09-20 | 5:20:29 PM | 48.610 | 0 |
| 2024-09-20 | 4:20:42 PM | 48.770 | 0 |
| 2024-09-20 | 3:20:44 PM | 49.030 | 0 |
| 2024-09-20 | 2:20:27 PM | 49.080 | 0 |
| 2024-09-20 | 1:20:23 PM | 49.120 | 0 |
| 2024-09-20 | 12:20:18 PM | 49.070 | 0 |
| 2024-09-20 | 11:20:24 AM | 49.120 | 0 |
| 2024-09-20 | 10:20:14 AM | 49.120 | 0 |
| 2024-09-20 | 9:20:19 AM | 49.060 | 0 |
All quotes in EUR
