BNP Paribas Discount Zert CVS 25..../ DE000PC1RM37 /
| 2024-09-20 9:40:17 PM | Chg. -0.570 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.380EUR | -1.19% | 0 Turnover: 0.000 |
47.340Bid Size: 1,500 | 47.390Ask Size: 1,500 | 47.950 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 47.380 | 0 |
| 2024-09-20 | 8:20:27 PM | 47.400 | 0 |
| 2024-09-20 | 7:20:22 PM | 47.300 | 0 |
| 2024-09-20 | 6:20:52 PM | 47.190 | 0 |
| 2024-09-20 | 5:20:35 PM | 47.360 | 0 |
| 2024-09-20 | 4:20:45 PM | 47.510 | 0 |
| 2024-09-20 | 3:20:41 PM | 47.840 | 0 |
| 2024-09-20 | 2:20:38 PM | 47.910 | 0 |
| 2024-09-20 | 1:20:24 PM | 47.940 | 0 |
| 2024-09-20 | 12:20:34 PM | 47.890 | 0 |
| 2024-09-20 | 11:20:23 AM | 47.950 | 0 |
| 2024-09-20 | 10:20:14 AM | 47.930 | 0 |
| 2024-09-20 | 9:20:27 AM | 47.880 | 0 |
All quotes in EUR
