BNP Paribas Discount Zert CVS 25..../ DE000PC1RM52 /
| 18/06/2024 17:20:34 | Chg. -0.050 | Volume | Bid18:13:14 | Ask18:13:14 | High | Low |
|---|---|---|---|---|---|---|
| 53.060EUR | -0.09% | 0 Turnover: 0.000 |
52.990Bid Size: 2,200 | 53.060Ask Size: 2,200 | 53.350 | 52.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:34 | 53.060 | 0 |
| 18/06/2024 | 16:20:37 | 52.960 | 0 |
| 18/06/2024 | 15:20:43 | 53.040 | 0 |
| 18/06/2024 | 14:20:19 | 53.300 | 0 |
| 18/06/2024 | 13:20:30 | 53.350 | 0 |
| 18/06/2024 | 12:20:25 | 53.300 | 0 |
| 18/06/2024 | 11:20:29 | 53.330 | 0 |
| 18/06/2024 | 10:20:20 | 53.100 | 0 |
| 18/06/2024 | 09:20:20 | 53.080 | 0 |
| 18/06/2024 | 08:20:14 | 53.120 | 0 |
| 17/06/2024 | 21:40:12 | 53.110 | 0 |
| 17/06/2024 | 20:20:14 | 52.920 | 0 |
| 17/06/2024 | 19:20:20 | 52.880 | 0 |
All quotes in EUR
