BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRD3 /
| 2024-09-24 11:20:16 AM | Chg. -0.080 | Volume | Bid11:51:35 AM | Ask11:51:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | -0.26% | 0 Turnover: 0.000 |
30.760Bid Size: 6,700 | 31.440Ask Size: 6,700 | 30.780 | 30.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:16 AM | 30.730 | 0 |
| 2024-09-24 | 10:20:10 AM | 30.750 | 0 |
| 2024-09-24 | 9:20:26 AM | 30.780 | 0 |
| 2024-09-24 | 8:20:24 AM | 30.780 | 0 |
| 2024-09-23 | 9:40:15 PM | 30.810 | 0 |
| 2024-09-23 | 8:20:13 PM | 30.790 | 0 |
| 2024-09-23 | 7:20:11 PM | 30.770 | 0 |
| 2024-09-23 | 6:20:35 PM | 30.760 | 0 |
| 2024-09-23 | 5:20:20 PM | 30.750 | 0 |
| 2024-09-23 | 4:20:38 PM | 30.730 | 0 |
| 2024-09-23 | 3:20:35 PM | 30.710 | 0 |
| 2024-09-23 | 2:20:14 PM | 30.770 | 0 |
| 2024-09-23 | 1:20:27 PM | 30.720 | 0 |
All quotes in EUR
