BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRC5 /
| 2024-06-14 9:40:12 PM | Chg. +0.080 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.810EUR | +0.30% | 0 Turnover: 0.000 |
26.810Bid Size: 2,000 | 26.860Ask Size: 2,000 | 26.890 | 26.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 26.810 | 0 |
| 2024-06-14 | 8:20:11 PM | 26.830 | 0 |
| 2024-06-14 | 7:20:13 PM | 26.820 | 0 |
| 2024-06-14 | 6:20:44 PM | 26.840 | 0 |
| 2024-06-14 | 5:20:30 PM | 26.830 | 0 |
| 2024-06-14 | 4:20:39 PM | 26.890 | 0 |
| 2024-06-14 | 3:20:47 PM | 26.890 | 0 |
| 2024-06-14 | 2:20:20 PM | 26.870 | 0 |
| 2024-06-14 | 1:20:20 PM | 26.830 | 0 |
| 2024-06-14 | 12:20:27 PM | 26.860 | 0 |
| 2024-06-14 | 11:20:31 AM | 26.870 | 0 |
| 2024-06-14 | 10:20:13 AM | 26.820 | 0 |
| 2024-06-14 | 9:20:25 AM | 26.810 | 0 |
All quotes in EUR
