BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 2024-09-24 12:20:30 PM | Chg. -0.040 | Volume | Bid12:50:54 PM | Ask12:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | -0.12% | 0 Turnover: 0.000 |
34.320Bid Size: 1,800 | 35.000Ask Size: 1,800 | 34.360 | 34.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:30 PM | 34.280 | 0 |
| 2024-09-24 | 11:20:15 AM | 34.290 | 0 |
| 2024-09-24 | 10:20:10 AM | 34.330 | 0 |
| 2024-09-24 | 9:20:24 AM | 34.350 | 0 |
| 2024-09-24 | 8:20:23 AM | 34.360 | 0 |
| 2024-09-23 | 9:40:16 PM | 34.320 | 0 |
| 2024-09-23 | 8:20:12 PM | 34.290 | 0 |
| 2024-09-23 | 7:20:14 PM | 34.210 | 0 |
| 2024-09-23 | 6:20:34 PM | 34.200 | 0 |
| 2024-09-23 | 5:20:19 PM | 34.220 | 0 |
| 2024-09-23 | 4:20:38 PM | 34.150 | 0 |
| 2024-09-23 | 3:20:34 PM | 34.070 | 0 |
| 2024-09-23 | 2:20:14 PM | 34.120 | 0 |
All quotes in EUR
