BNP Paribas Discount Zert CTAS 30.../ DE000PC56LX0 /
| 2024-06-20 10:20:17 AM | Chg. +3.680 | Volume | Bid10:47:52 AM | Ask10:47:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 614.500EUR | +0.60% | 0 Turnover: 0.000 |
614.290Bid Size: 200 | 615.690Ask Size: 200 | 614.500 | 612.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:17 AM | 614.500 | 0 |
| 2024-06-20 | 9:20:23 AM | 613.630 | 0 |
| 2024-06-20 | 8:20:17 AM | 612.880 | 0 |
| 2024-06-19 | 9:40:17 PM | 610.820 | 0 |
| 2024-06-19 | 8:20:14 PM | 610.820 | 0 |
| 2024-06-19 | 7:20:11 PM | 610.690 | 0 |
| 2024-06-19 | 6:20:41 PM | 610.540 | 0 |
| 2024-06-19 | 5:20:28 PM | 610.590 | 0 |
| 2024-06-19 | 4:20:44 PM | 610.410 | 0 |
| 2024-06-19 | 3:20:36 PM | 610.650 | 0 |
| 2024-06-19 | 2:20:26 PM | 610.710 | 0 |
| 2024-06-19 | 1:20:31 PM | 610.480 | 0 |
| 2024-06-19 | 12:20:28 PM | 611.610 | 0 |
All quotes in EUR
