BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 2024-06-21 9:40:17 PM | Chg. +1.890 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 579.610EUR | +0.33% | 0 Turnover: 0.000 |
579.540Bid Size: 300 | 579.940Ask Size: 300 | 579.610 | 577.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 579.610 | 0 |
| 2024-06-21 | 8:20:16 PM | 579.380 | 0 |
| 2024-06-21 | 7:20:19 PM | 579.500 | 0 |
| 2024-06-21 | 6:20:39 PM | 578.600 | 0 |
| 2024-06-21 | 5:20:29 PM | 578.720 | 0 |
| 2024-06-21 | 4:20:41 PM | 578.230 | 0 |
| 2024-06-21 | 3:20:50 PM | 578.710 | 0 |
| 2024-06-21 | 2:20:25 PM | 578.690 | 0 |
| 2024-06-21 | 1:20:30 PM | 579.000 | 0 |
| 2024-06-21 | 12:20:20 PM | 578.700 | 0 |
| 2024-06-21 | 11:20:26 AM | 578.880 | 0 |
| 2024-06-21 | 10:20:20 AM | 578.820 | 0 |
| 2024-06-21 | 9:20:28 AM | 578.470 | 0 |
All quotes in EUR
