BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC22 /
| 2024-06-14 9:40:10 PM | Chg. +1.430 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.480EUR | +0.35% | 0 Turnover: 0.000 |
407.520Bid Size: 600 | 407.920Ask Size: 600 | 408.520 | 406.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 407.480 | 0 |
| 2024-06-14 | 8:20:16 PM | 407.820 | 0 |
| 2024-06-14 | 7:20:15 PM | 407.490 | 0 |
| 2024-06-14 | 6:20:33 PM | 407.800 | 0 |
| 2024-06-14 | 5:20:32 PM | 407.800 | 0 |
| 2024-06-14 | 4:20:53 PM | 408.520 | 0 |
| 2024-06-14 | 3:20:35 PM | 408.450 | 0 |
| 2024-06-14 | 2:20:27 PM | 408.190 | 0 |
| 2024-06-14 | 1:20:25 PM | 407.650 | 0 |
| 2024-06-14 | 12:20:33 PM | 408.050 | 0 |
| 2024-06-14 | 11:20:34 AM | 408.300 | 0 |
| 2024-06-14 | 10:20:16 AM | 407.500 | 0 |
| 2024-06-14 | 9:20:14 AM | 407.220 | 0 |
All quotes in EUR
