BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC22 /
| 2024-09-20 9:40:15 PM | Chg. -0.030 | Volume | Bid9:52:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 397.910EUR | -0.01% | 0 Turnover: 0.000 |
398.000Bid Size: 600 | -Ask Size: - | 398.730 | 397.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 397.910 | 0 |
| 2024-09-20 | 8:20:17 PM | 398.100 | 0 |
| 2024-09-20 | 7:20:14 PM | 397.790 | 0 |
| 2024-09-20 | 6:20:36 PM | 397.700 | 0 |
| 2024-09-20 | 5:20:27 PM | 398.730 | 0 |
| 2024-09-20 | 4:20:39 PM | 398.640 | 0 |
| 2024-09-20 | 3:20:36 PM | 397.910 | 0 |
| 2024-09-20 | 2:20:32 PM | 397.740 | 0 |
| 2024-09-20 | 1:20:21 PM | 398.180 | 0 |
| 2024-09-20 | 12:20:26 PM | 398.210 | 0 |
| 2024-09-20 | 11:20:18 AM | 397.950 | 0 |
| 2024-09-20 | 10:20:11 AM | 398.300 | 0 |
| 2024-09-20 | 9:20:19 AM | 397.540 | 0 |
All quotes in EUR
