BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 20/06/2024 12:20:22 | Chg. +1.090 | Volume | Bid12:56:33 | Ask12:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 496.130EUR | +0.22% | 0 Turnover: 0.000 |
496.010Bid Size: 500 | 497.410Ask Size: 500 | 496.610 | 495.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:20:22 | 496.130 | 0 |
| 20/06/2024 | 11:20:37 | 496.380 | 0 |
| 20/06/2024 | 10:20:25 | 496.610 | 0 |
| 20/06/2024 | 09:20:14 | 495.800 | 0 |
| 20/06/2024 | 08:20:21 | 495.650 | 0 |
| 19/06/2024 | 21:40:14 | 495.040 | 0 |
| 19/06/2024 | 20:20:21 | 495.040 | 0 |
| 19/06/2024 | 19:20:20 | 494.930 | 0 |
| 19/06/2024 | 18:20:44 | 494.830 | 0 |
| 19/06/2024 | 17:20:42 | 494.920 | 0 |
| 19/06/2024 | 16:20:49 | 494.930 | 0 |
| 19/06/2024 | 15:20:51 | 494.980 | 0 |
| 19/06/2024 | 14:20:21 | 494.760 | 0 |
All quotes in EUR
