BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC30 /
| 2024-06-19 9:40:12 PM | Chg. -0.040 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 451.110EUR | -0.01% | 0 Turnover: 0.000 |
450.810Bid Size: 83 | -Ask Size: - | 451.690 | 450.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:12 PM | 451.110 | 0 |
| 2024-06-19 | 8:20:14 PM | 451.110 | 0 |
| 2024-06-19 | 7:20:16 PM | 451.010 | 0 |
| 2024-06-19 | 6:20:33 PM | 450.920 | 0 |
| 2024-06-19 | 5:20:34 PM | 451.010 | 0 |
| 2024-06-19 | 4:20:39 PM | 451.020 | 0 |
| 2024-06-19 | 3:20:44 PM | 451.060 | 0 |
| 2024-06-19 | 2:20:20 PM | 450.840 | 0 |
| 2024-06-19 | 1:20:24 PM | 450.900 | 0 |
| 2024-06-19 | 12:20:25 PM | 451.130 | 0 |
| 2024-06-19 | 11:20:25 AM | 450.980 | 0 |
| 2024-06-19 | 10:20:32 AM | 451.110 | 0 |
| 2024-06-19 | 9:20:15 AM | 451.690 | 0 |
All quotes in EUR
