BNP Paribas Discount Zert CTAS 29.../ DE000PC94EK3 /
| 2024-06-14 9:40:14 PM | Chg. +4.520 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 619.590EUR | +0.73% | 0 Turnover: 0.000 |
621.750Bid Size: 100 | 622.150Ask Size: 100 | 620.470 | 613.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 619.590 | 0 |
| 2024-06-14 | 8:20:11 PM | 620.470 | 0 |
| 2024-06-14 | 7:20:21 PM | 619.710 | 0 |
| 2024-06-14 | 6:20:42 PM | 619.450 | 0 |
| 2024-06-14 | 5:20:43 PM | 618.910 | 0 |
| 2024-06-14 | 4:20:36 PM | 618.460 | 0 |
| 2024-06-14 | 3:20:39 PM | 615.070 | 0 |
| 2024-06-14 | 2:20:25 PM | 614.860 | 0 |
| 2024-06-14 | 1:20:32 PM | 613.730 | 0 |
| 2024-06-14 | 12:20:21 PM | 614.110 | 0 |
| 2024-06-14 | 11:20:21 AM | 616.260 | 0 |
| 2024-06-14 | 10:20:13 AM | 615.910 | 0 |
| 2024-06-14 | 9:20:23 AM | 615.970 | 0 |
All quotes in EUR
