BNP Paribas Discount Zert CTAS 29.../ DE000PC94EM9 /
| 2024-06-19 2:20:32 PM | Chg. +2.040 | Volume | Bid3:17:46 PM | Ask3:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 650.810EUR | +0.31% | 0 Turnover: 0.000 |
649.940Bid Size: 100 | 652.540Ask Size: 100 | 653.240 | 648.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:20:32 PM | 650.810 | 0 |
| 2024-06-19 | 1:20:31 PM | 650.020 | 0 |
| 2024-06-19 | 12:20:28 PM | 652.370 | 0 |
| 2024-06-19 | 11:20:35 AM | 653.240 | 0 |
| 2024-06-19 | 10:20:32 AM | 648.550 | 0 |
| 2024-06-19 | 9:20:28 AM | 649.440 | 0 |
| 2024-06-19 | 8:20:23 AM | 648.940 | 0 |
| 2024-06-18 | 9:40:14 PM | 648.770 | 0 |
| 2024-06-18 | 8:20:25 PM | 648.520 | 0 |
| 2024-06-18 | 7:20:20 PM | 649.480 | 0 |
| 2024-06-18 | 6:20:49 PM | 647.660 | 0 |
| 2024-06-18 | 5:20:31 PM | 645.470 | 0 |
| 2024-06-18 | 4:20:58 PM | 645.240 | 0 |
All quotes in EUR
