BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-06-18 9:40:13 PM | Chg. +1.780 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 610.500EUR | +0.29% | 0 Turnover: 0.000 |
610.700Bid Size: 100 | 611.100Ask Size: 100 | 613.530 | 608.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:13 PM | 610.500 | 0 |
| 2024-06-18 | 8:20:17 PM | 610.500 | 0 |
| 2024-06-18 | 7:20:15 PM | 611.050 | 0 |
| 2024-06-18 | 6:20:40 PM | 610.120 | 0 |
| 2024-06-18 | 5:20:35 PM | 608.880 | 0 |
| 2024-06-18 | 4:20:43 PM | 608.390 | 0 |
| 2024-06-18 | 3:20:39 PM | 610.310 | 0 |
| 2024-06-18 | 2:20:30 PM | 610.770 | 0 |
| 2024-06-18 | 1:20:23 PM | 612.120 | 0 |
| 2024-06-18 | 12:20:25 PM | 613.530 | 0 |
| 2024-06-18 | 11:20:28 AM | 612.510 | 0 |
| 2024-06-18 | 10:20:14 AM | 612.610 | 0 |
| 2024-06-18 | 9:20:14 AM | 610.930 | 0 |
All quotes in EUR
