BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 2024-06-19 7:20:17 PM | Chg. +0.660 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 611.160EUR | +0.11% | 0 Turnover: 0.000 |
611.160Bid Size: 17 | 611.960Ask Size: 17 | 612.580 | 610.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:20:17 PM | 611.160 | 0 |
| 2024-06-19 | 6:20:39 PM | 611.010 | 0 |
| 2024-06-19 | 5:20:36 PM | 611.040 | 0 |
| 2024-06-19 | 4:20:46 PM | 610.760 | 0 |
| 2024-06-19 | 3:20:48 PM | 611.070 | 0 |
| 2024-06-19 | 2:20:29 PM | 611.240 | 0 |
| 2024-06-19 | 1:20:35 PM | 610.940 | 0 |
| 2024-06-19 | 12:20:29 PM | 612.290 | 0 |
| 2024-06-19 | 11:20:22 AM | 612.580 | 0 |
| 2024-06-19 | 10:20:18 AM | 610.550 | 0 |
| 2024-06-19 | 9:20:24 AM | 611.230 | 0 |
| 2024-06-19 | 8:20:19 AM | 610.630 | 0 |
| 2024-06-18 | 9:40:13 PM | 610.500 | 0 |
All quotes in EUR
