BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 2024-05-24 2:20:31 PM | Chg. -1.740 | Volume | Bid2:21:12 PM | Ask2:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 567.810EUR | -0.31% | 0 Turnover: 0.000 |
567.930Bid Size: 100 | 569.330Ask Size: 100 | 569.770 | 567.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:31 PM | 567.810 | 0 |
| 2024-05-24 | 1:20:33 PM | 568.360 | 0 |
| 2024-05-24 | 12:20:19 PM | 568.490 | 0 |
| 2024-05-24 | 11:20:22 AM | 567.660 | 0 |
| 2024-05-24 | 10:20:19 AM | 568.650 | 0 |
| 2024-05-24 | 9:20:19 AM | 568.010 | 0 |
| 2024-05-24 | 8:20:23 AM | 569.770 | 0 |
| 2024-05-23 | 9:40:12 PM | 569.550 | 0 |
| 2024-05-23 | 8:20:15 PM | 570.410 | 0 |
| 2024-05-23 | 7:20:20 PM | 571.150 | 0 |
| 2024-05-23 | 6:20:39 PM | 570.860 | 0 |
| 2024-05-23 | 5:20:37 PM | 570.390 | 0 |
| 2024-05-23 | 4:20:44 PM | 570.650 | 0 |
All quotes in EUR
