BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 19/06/2024 20:20:15 | Chg. +0.180 | Volume | Bid20:31:25 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 549.280EUR | +0.03% | 0 Turnover: 0.000 |
549.280Bid Size: 33 | -Ask Size: - | 549.730 | 549.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:20:15 | 549.280 | 0 |
| 19/06/2024 | 19:20:19 | 549.160 | 0 |
| 19/06/2024 | 18:20:34 | 549.040 | 0 |
| 19/06/2024 | 17:20:28 | 549.120 | 0 |
| 19/06/2024 | 16:20:40 | 549.020 | 0 |
| 19/06/2024 | 15:20:45 | 549.150 | 0 |
| 19/06/2024 | 14:20:22 | 549.040 | 0 |
| 19/06/2024 | 13:20:23 | 549.000 | 0 |
| 19/06/2024 | 12:20:28 | 549.630 | 0 |
| 19/06/2024 | 11:20:25 | 549.620 | 0 |
| 19/06/2024 | 10:20:21 | 549.090 | 0 |
| 19/06/2024 | 09:20:12 | 549.730 | 0 |
| 19/06/2024 | 08:20:15 | 549.130 | 0 |
All quotes in EUR
