BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-06-20 11:20:37 AM | Chg. +0.940 | Volume | Bid11:58:38 AM | Ask11:58:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 430.220EUR | +0.22% | 0 Turnover: 0.000 |
430.030Bid Size: 500 | 431.430Ask Size: 500 | 430.470 | 429.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:37 AM | 430.220 | 0 |
| 2024-06-20 | 10:20:25 AM | 430.470 | 0 |
| 2024-06-20 | 9:20:14 AM | 429.750 | 0 |
| 2024-06-20 | 8:20:19 AM | 429.650 | 0 |
| 2024-06-19 | 9:40:16 PM | 429.280 | 0 |
| 2024-06-19 | 8:20:21 PM | 429.280 | 0 |
| 2024-06-19 | 7:20:20 PM | 429.190 | 0 |
| 2024-06-19 | 6:20:45 PM | 429.090 | 0 |
| 2024-06-19 | 5:20:41 PM | 429.180 | 0 |
| 2024-06-19 | 4:20:49 PM | 429.170 | 0 |
| 2024-06-19 | 3:20:51 PM | 429.200 | 0 |
| 2024-06-19 | 2:20:21 PM | 429.000 | 0 |
| 2024-06-19 | 1:20:28 PM | 429.080 | 0 |
All quotes in EUR
