BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 19/06/2024 21:40:12 | Chg. +0.010 | Volume | Bid21:58:31 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 511.340EUR | 0.00% | 0 Turnover: 0.000 |
511.030Bid Size: 50 | -Ask Size: - | 511.890 | 511.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:12 | 511.340 | 0 |
| 19/06/2024 | 20:20:14 | 511.340 | 0 |
| 19/06/2024 | 19:20:16 | 511.230 | 0 |
| 19/06/2024 | 18:20:33 | 511.110 | 0 |
| 19/06/2024 | 17:20:34 | 511.200 | 0 |
| 19/06/2024 | 16:20:39 | 511.150 | 0 |
| 19/06/2024 | 15:20:43 | 511.230 | 0 |
| 19/06/2024 | 14:20:20 | 511.060 | 0 |
| 19/06/2024 | 13:20:24 | 511.090 | 0 |
| 19/06/2024 | 12:20:25 | 511.510 | 0 |
| 19/06/2024 | 11:20:25 | 511.420 | 0 |
| 19/06/2024 | 10:20:33 | 511.280 | 0 |
| 19/06/2024 | 09:20:15 | 511.890 | 0 |
All quotes in EUR
