BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 21/06/2024 21:40:15 | Chg. +0.650 | Volume | Bid21:57:23 | Ask21:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 388.750EUR | +0.17% | 0 Turnover: 0.000 |
388.750Bid Size: 600 | 389.150Ask Size: 600 | 389.120 | 387.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:15 | 388.750 | 0 |
| 21/06/2024 | 20:20:13 | 388.630 | 0 |
| 21/06/2024 | 19:20:15 | 388.720 | 0 |
| 21/06/2024 | 18:20:30 | 388.690 | 0 |
| 21/06/2024 | 17:20:28 | 388.890 | 0 |
| 21/06/2024 | 16:20:41 | 388.610 | 0 |
| 21/06/2024 | 15:20:40 | 388.970 | 0 |
| 21/06/2024 | 14:20:23 | 388.960 | 0 |
| 21/06/2024 | 13:20:26 | 389.120 | 0 |
| 21/06/2024 | 12:20:19 | 388.890 | 0 |
| 21/06/2024 | 11:20:20 | 389.060 | 0 |
| 21/06/2024 | 10:20:13 | 388.920 | 0 |
| 21/06/2024 | 09:20:17 | 388.550 | 0 |
All quotes in EUR
