BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-06-19 9:40:16 PM | Chg. -0.080 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 470.980EUR | -0.02% | 0 Turnover: 0.000 |
470.680Bid Size: 83 | -Ask Size: - | 471.570 | 470.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 470.980 | 0 |
| 2024-06-19 | 8:20:20 PM | 470.980 | 0 |
| 2024-06-19 | 7:20:20 PM | 470.880 | 0 |
| 2024-06-19 | 6:20:44 PM | 470.780 | 0 |
| 2024-06-19 | 5:20:42 PM | 470.870 | 0 |
| 2024-06-19 | 4:20:49 PM | 470.850 | 0 |
| 2024-06-19 | 3:20:51 PM | 470.890 | 0 |
| 2024-06-19 | 2:20:21 PM | 470.690 | 0 |
| 2024-06-19 | 1:20:27 PM | 470.760 | 0 |
| 2024-06-19 | 12:20:29 PM | 471.050 | 0 |
| 2024-06-19 | 11:20:26 AM | 470.930 | 0 |
| 2024-06-19 | 10:20:41 AM | 470.980 | 0 |
| 2024-06-19 | 9:20:21 AM | 471.570 | 0 |
All quotes in EUR
