BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-06-14 9:40:12 PM | Chg. +1.850 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 471.330EUR | +0.39% | 0 Turnover: 0.000 |
471.510Bid Size: 200 | 471.910Ask Size: 200 | 472.370 | 469.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 471.330 | 0 |
| 2024-06-14 | 8:20:24 PM | 471.720 | 0 |
| 2024-06-14 | 7:20:20 PM | 471.340 | 0 |
| 2024-06-14 | 6:20:46 PM | 471.680 | 0 |
| 2024-06-14 | 5:20:38 PM | 471.630 | 0 |
| 2024-06-14 | 4:20:58 PM | 472.370 | 0 |
| 2024-06-14 | 3:20:47 PM | 472.000 | 0 |
| 2024-06-14 | 2:20:33 PM | 471.710 | 0 |
| 2024-06-14 | 1:20:30 PM | 471.110 | 0 |
| 2024-06-14 | 12:20:42 PM | 471.510 | 0 |
| 2024-06-14 | 11:20:40 AM | 471.880 | 0 |
| 2024-06-14 | 10:20:26 AM | 470.950 | 0 |
| 2024-06-14 | 9:20:15 AM | 470.660 | 0 |
All quotes in EUR
