BNP Paribas Discount Zert CTAS 27.../ DE000PZ1ZC14 /
| 2024-06-19 9:40:15 PM | Chg. -0.540 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 557.680EUR | -0.10% | 0 Turnover: 0.000 |
557.160Bid Size: 66 | -Ask Size: - | 557.680 | 556.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:15 PM | 557.680 | 0 |
| 2024-06-19 | 8:20:14 PM | 557.680 | 0 |
| 2024-06-19 | 7:20:16 PM | 557.560 | 0 |
| 2024-06-19 | 6:20:32 PM | 557.440 | 0 |
| 2024-06-19 | 5:20:32 PM | 557.560 | 0 |
| 2024-06-19 | 4:20:42 PM | 557.590 | 0 |
| 2024-06-19 | 3:20:43 PM | 556.620 | 0 |
| 2024-06-19 | 2:20:20 PM | 556.320 | 0 |
| 2024-06-19 | 1:20:26 PM | 556.410 | 0 |
| 2024-06-19 | 12:20:26 PM | 556.890 | 0 |
| 2024-06-19 | 11:20:25 AM | 556.680 | 0 |
| 2024-06-19 | 10:20:19 AM | 556.950 | 0 |
| 2024-06-19 | 9:20:12 AM | 557.670 | 0 |
All quotes in EUR
