BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 6/19/2024 9:40:15 PM | Chg. +0.370 | Volume | Bid9:58:32 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 590.250EUR | +0.06% | 0 Turnover: 0.000 |
589.920Bid Size: 50 | -Ask Size: - | 590.750 | 589.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:15 PM | 590.250 | 0 |
| 6/19/2024 | 8:20:12 PM | 590.250 | 0 |
| 6/19/2024 | 7:20:18 PM | 590.120 | 0 |
| 6/19/2024 | 6:20:38 PM | 589.990 | 0 |
| 6/19/2024 | 5:20:30 PM | 590.080 | 0 |
| 6/19/2024 | 4:20:43 PM | 590.020 | 0 |
| 6/19/2024 | 3:20:38 PM | 590.140 | 0 |
| 6/19/2024 | 2:20:20 PM | 589.970 | 0 |
| 6/19/2024 | 1:20:24 PM | 589.940 | 0 |
| 6/19/2024 | 12:20:22 PM | 590.560 | 0 |
| 6/19/2024 | 11:20:19 AM | 590.490 | 0 |
| 6/19/2024 | 10:20:13 AM | 590.060 | 0 |
| 6/19/2024 | 9:20:17 AM | 590.750 | 0 |
All quotes in EUR
