BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 19/06/2024 21:40:15 | Chg. +0.370 | Volume | Bid21:58:32 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 590.250EUR | +0.06% | 0 Turnover: 0.000 |
589.920Bid Size: 50 | -Ask Size: - | 590.750 | 589.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:15 | 590.250 | 0 |
| 19/06/2024 | 20:20:12 | 590.250 | 0 |
| 19/06/2024 | 19:20:18 | 590.120 | 0 |
| 19/06/2024 | 18:20:38 | 589.990 | 0 |
| 19/06/2024 | 17:20:30 | 590.080 | 0 |
| 19/06/2024 | 16:20:43 | 590.020 | 0 |
| 19/06/2024 | 15:20:38 | 590.140 | 0 |
| 19/06/2024 | 14:20:20 | 589.970 | 0 |
| 19/06/2024 | 13:20:24 | 589.940 | 0 |
| 19/06/2024 | 12:20:22 | 590.560 | 0 |
| 19/06/2024 | 11:20:19 | 590.490 | 0 |
| 19/06/2024 | 10:20:13 | 590.060 | 0 |
| 19/06/2024 | 09:20:17 | 590.750 | 0 |
All quotes in EUR
