BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 2024-06-14 9:40:14 PM | Chg. +1.790 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.600EUR | +0.36% | 0 Turnover: 0.000 |
504.680Bid Size: 400 | 505.080Ask Size: 400 | 505.800 | 503.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 504.600 | 0 |
| 2024-06-14 | 8:20:26 PM | 505.030 | 0 |
| 2024-06-14 | 7:20:28 PM | 504.570 | 0 |
| 2024-06-14 | 6:20:48 PM | 504.970 | 0 |
| 2024-06-14 | 5:20:47 PM | 504.950 | 0 |
| 2024-06-14 | 4:20:50 PM | 505.800 | 0 |
| 2024-06-14 | 3:20:54 PM | 505.750 | 0 |
| 2024-06-14 | 2:20:38 PM | 505.450 | 0 |
| 2024-06-14 | 1:20:34 PM | 504.770 | 0 |
| 2024-06-14 | 12:20:44 PM | 505.260 | 0 |
| 2024-06-14 | 11:20:25 AM | 505.600 | 0 |
| 2024-06-14 | 10:20:29 AM | 504.630 | 0 |
| 2024-06-14 | 9:20:23 AM | 504.260 | 0 |
All quotes in EUR
