BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 2024-06-21 9:40:18 PM | Chg. +0.940 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.190EUR | +0.19% | 0 Turnover: 0.000 |
506.180Bid Size: 400 | 506.580Ask Size: 400 | 506.420 | 504.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 506.190 | 0 |
| 2024-06-21 | 8:20:14 PM | 506.100 | 0 |
| 2024-06-21 | 7:20:20 PM | 506.200 | 0 |
| 2024-06-21 | 6:20:39 PM | 506.100 | 0 |
| 2024-06-21 | 5:20:34 PM | 506.300 | 0 |
| 2024-06-21 | 4:20:58 PM | 505.850 | 0 |
| 2024-06-21 | 3:20:58 PM | 506.180 | 0 |
| 2024-06-21 | 2:20:34 PM | 506.220 | 0 |
| 2024-06-21 | 1:20:41 PM | 506.420 | 0 |
| 2024-06-21 | 12:20:24 PM | 506.130 | 0 |
| 2024-06-21 | 11:20:31 AM | 506.380 | 0 |
| 2024-06-21 | 10:20:15 AM | 506.240 | 0 |
| 2024-06-21 | 9:20:38 AM | 505.850 | 0 |
All quotes in EUR
