BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 2024-06-20 9:20:20 AM | Chg. +0.860 | Volume | Bid10:16:33 AM | Ask10:16:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 548.990EUR | +0.16% | 0 Turnover: 0.000 |
549.880Bid Size: 400 | 551.280Ask Size: 400 | 548.990 | 548.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:20 AM | 548.990 | 0 |
| 2024-06-20 | 8:20:18 AM | 548.820 | 0 |
| 2024-06-19 | 9:40:16 PM | 548.130 | 0 |
| 2024-06-19 | 8:20:12 PM | 548.130 | 0 |
| 2024-06-19 | 7:20:19 PM | 548.010 | 0 |
| 2024-06-19 | 6:20:38 PM | 547.890 | 0 |
| 2024-06-19 | 5:20:29 PM | 548.000 | 0 |
| 2024-06-19 | 4:20:45 PM | 548.000 | 0 |
| 2024-06-19 | 3:20:38 PM | 548.050 | 0 |
| 2024-06-19 | 2:20:20 PM | 547.810 | 0 |
| 2024-06-19 | 1:20:25 PM | 547.860 | 0 |
| 2024-06-19 | 12:20:22 PM | 548.240 | 0 |
| 2024-06-19 | 11:20:19 AM | 548.080 | 0 |
All quotes in EUR
