BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RDA4 /
| 5/27/2024 7:20:17 PM | Chg. -0.030 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -0.21% | 0 Turnover: 0.000 |
14.200Bid Size: 1,000 | 14.220Ask Size: 1,000 | 14.520 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:20:17 PM | 14.200 | 0 |
| 5/27/2024 | 6:20:28 PM | 14.320 | 0 |
| 5/27/2024 | 5:20:32 PM | 14.450 | 0 |
| 5/27/2024 | 4:20:38 PM | 14.520 | 0 |
| 5/27/2024 | 3:20:46 PM | 14.270 | 0 |
| 5/27/2024 | 2:20:30 PM | 14.260 | 0 |
| 5/27/2024 | 1:20:21 PM | 14.220 | 0 |
| 5/27/2024 | 12:20:23 PM | 14.230 | 0 |
| 5/27/2024 | 11:20:15 AM | 14.240 | 0 |
| 5/27/2024 | 10:20:11 AM | 14.240 | 0 |
| 5/27/2024 | 9:20:13 AM | 14.240 | 0 |
| 5/27/2024 | 8:20:11 AM | 14.240 | 0 |
| 5/24/2024 | 9:40:15 PM | 14.230 | 0 |
All quotes in EUR
