| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 16:20:42 | 13,380 | 0 |
| 19.06.2024 | 15:20:45 | 13,390 | 0 |
| 19.06.2024 | 14:20:21 | 13,320 | 0 |
| 19.06.2024 | 13:20:23 | 13,380 | 0 |
| 19.06.2024 | 12:20:28 | 13,390 | 0 |
| 19.06.2024 | 11:20:25 | 13,420 | 0 |
| 19.06.2024 | 10:20:21 | 13,420 | 0 |
| 19.06.2024 | 09:20:12 | 13,330 | 0 |
| 19.06.2024 | 08:20:15 | 13,310 | 0 |
| 18.06.2024 | 21:40:11 | 13,410 | 0 |
| 18.06.2024 | 20:20:13 | 13,480 | 0 |
| 18.06.2024 | 19:20:19 | 13,370 | 0 |
| 18.06.2024 | 18:20:32 | 13,420 | 0 |