| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:10 PM | 12.380 | 0 |
| 2024-09-24 | 8:20:18 PM | 12.350 | 0 |
| 2024-09-24 | 7:20:23 PM | 12.380 | 0 |
| 2024-09-24 | 6:20:44 PM | 12.320 | 0 |
| 2024-09-24 | 5:20:21 PM | 12.480 | 0 |
| 2024-09-24 | 4:20:53 PM | 12.430 | 0 |
| 2024-09-24 | 3:20:49 PM | 12.260 | 0 |
| 2024-09-24 | 2:20:23 PM | 12.290 | 0 |
| 2024-09-24 | 1:20:27 PM | 12.300 | 0 |
| 2024-09-24 | 12:20:32 PM | 12.310 | 0 |
| 2024-09-24 | 11:20:18 AM | 12.280 | 0 |
| 2024-09-24 | 10:20:11 AM | 12.190 | 0 |
| 2024-09-24 | 9:20:26 AM | 12.100 | 0 |